Renzo

REZ · 美元计价

$0.003889

≈ ￥0.025667

-5.26% (-$0.00)

更新于 2026-11-03 03:35:02

24H 最高

$0.004173

24H 最低

$0.00385

今日开盘

$0.004105

24H 成交量

$70.87万

流通市值

$3,634.32万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	DIADIA	$0.1418	$0.149	$0.1414	$23.97万	$1,747.38万	-3.93%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$6.09	$7.33	$6.04	$396.32万	$639.35万	-11.61%
403	POLYXPolymesh	$0.03162	$0.03283	$0.03147	$30.95万	$4,283.42万	-2.17%
159	MUBARAKMubarak	$0.04226	$0.04543	$0.04196	$109.02万	$4,296.87万	-5.92%
174	KSTRBKSTRB	$17.23	$18.05	$17.13	$92.74万	—	-0.86%
566	LINEALinea	$0.002279	$0.002391	$0.002273	$14.33万	$5,681.31万	-3.43%
498	STOStakeStone	$0.0292	$0.0307	$0.0292	$20.55万	$668.62万	-4.58%
195	SANDThe Sandbox	$0.04424	$0.04687	$0.04417	$80.00万	$1.33亿	-3.70%
201	PHAPHALA	$0.039	$0.0424	$0.0388	$78.59万	$3,415.60万	-5.34%
474	GMXGMX	$8.02	$8.21	$7.84	$22.98万	$8,716.99万	-0.62%
367	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
540	THEThena	$0.0456	$0.0479	$0.0453	$16.70万	$631.84万	-4.40%
74	OGNOrigin Token	$0.0259	$0.02866	$0.02475	$423.61万	$1,975.15万	4.02%
533	C98Coin98	$0.01237	$0.01305	$0.01232	$17.33万	$1,249.17万	-2.83%
640	UVXYBUVXYB	$19.08	$19.17	$17.61	$8.27万	—	0.79%
575	SHAZBSHAZB	$20.81	$23.72	$20.70	$13.42万	—	-8.77%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
626	PDDBPDD Holdings (bStocks Tokenize	$82.55	$83.22	$78.75	$9.58万	$225.38万	4.73%
429	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%