DIA

DIA · 美元计价

$0.136

≈ ￥0.8976

-3.13% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.1431

24H 最低

$0.1354

今日开盘

$0.1404

24H 成交量

$11.40万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DIADIA	$0.136	$0.1431	$0.1354	$11.40万	$1,677.49万	-3.13%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$606.41万	$1,014.66万	-1.82%
324	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.39万	$4,443.58万	-1.38%
155	MUBARAKMubarak	$0.05149	$0.05427	$0.05079	$154.03万	$5,269.50万	-3.56%
373	KSTRBKSTRB	$18.11	$18.98	$17.69	$39.52万	—	-3.57%
470	LINEALinea	$0.002465	$0.002563	$0.002429	$26.58万	$6,199.39万	-1.40%
528	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.45万	$738.31万	-3.95%
156	SANDThe Sandbox	$0.04648	$0.04904	$0.04563	$153.46万	$1.40亿	-3.07%
141	PHAPHALA	$0.0464	$0.0497	$0.0463	$178.04万	$4,107.01万	-3.33%
212	GMXGMX	$8.44	$9.09	$8.22	$90.75万	$9,305.88万	-5.70%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
440	THEThena	$0.0527	$0.0544	$0.0522	$29.97万	$734.11万	-1.86%
350	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$45.78万	$1,945.42万	-1.00%
501	C98Coin98	$0.01415	$0.01488	$0.01405	$23.15万	$1,460.57万	-1.60%
664	UVXYBUVXYB	$17.59	$18.02	$17.05	$7.14万	—	-1.95%
509	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.87万	—	3.72%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
588	PDDBPDD Holdings (bStocks Tokenize	$77.04	$78.79	$76.80	$15.00万	$207.68万	-1.97%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%