Lista DAO

LISTA · 美元计价

$0.0729

≈ ￥0.48114

-4.21% (-$0.00)

更新于 2026-11-03 03:45:04

24H 最高

$0.0769

24H 最低

$0.0728

今日开盘

$0.0761

24H 成交量

$11.97万

流通市值

$3,240.68万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	DIADIA	$0.1422	$0.149	$0.1414	$24.41万	$1,747.38万	-3.53%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$6.05	$7.33	$6.01	$405.44万	$639.35万	-12.45%
404	POLYXPolymesh	$0.03136	$0.03283	$0.03136	$31.18万	$4,283.42万	-2.94%
160	MUBARAKMubarak	$0.04213	$0.04543	$0.04196	$109.15万	$4,296.87万	-6.17%
174	KSTRBKSTRB	$17.18	$18.05	$17.13	$92.82万	—	-1.21%
564	LINEALinea	$0.002263	$0.002391	$0.002262	$14.69万	$5,681.31万	-4.11%
513	STOStakeStone	$0.0291	$0.0307	$0.029	$19.36万	$668.62万	-4.90%
192	SANDThe Sandbox	$0.04401	$0.04687	$0.04392	$81.53万	$1.33亿	-4.26%
203	PHAPHALA	$0.0387	$0.0424	$0.0386	$78.72万	$3,415.60万	-6.07%
475	GMXGMX	$7.99	$8.21	$7.84	$23.05万	$8,716.99万	-0.75%
367	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
540	THEThena	$0.0454	$0.0479	$0.0452	$16.83万	$631.84万	-4.62%
74	OGNOrigin Token	$0.02591	$0.02866	$0.02475	$423.68万	$1,975.15万	4.18%
521	C98Coin98	$0.01229	$0.01305	$0.01224	$18.62万	$1,249.17万	-3.53%
640	UVXYBUVXYB	$19.26	$19.30	$17.61	$8.35万	—	1.74%
575	SHAZBSHAZB	$20.79	$23.72	$20.68	$13.62万	—	-8.86%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
623	PDDBPDD Holdings (bStocks Tokenize	$82.35	$83.22	$78.75	$9.73万	$225.38万	4.48%
430	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%