HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 19:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	DIADIA	$0.1452	$0.149	$0.1431	$19.46万	$1,740.58万	-0.21%
150	SNXXBTradr 2X Long SNDK ETF (bStock	$7.1	$7.33	$6.82	$104.55万	$672.54万	1.57%
382	POLYXPolymesh	$0.03209	$0.03376	$0.03194	$29.18万	$4,454.45万	-4.01%
162	MUBARAKMubarak	$0.04417	$0.0472	$0.04345	$90.91万	$4,534.38万	-6.14%
208	KSTRBKSTRB	$17.46	$18.05	$17.13	$67.44万	—	0.63%
558	LINEALinea	$0.002334	$0.002419	$0.002321	$11.96万	$5,879.22万	-2.87%
436	STOStakeStone	$0.0297	$0.0307	$0.0295	$23.05万	$702.49万	-2.30%
223	SANDThe Sandbox	$0.0455	$0.04687	$0.04528	$61.22万	$1.38亿	-2.15%
144	PHAPHALA	$0.0403	$0.043	$0.0401	$114.67万	$3,569.33万	-3.59%
505	GMXGMX	$8.02	$8.20	$7.84	$16.42万	$8,901.02万	-0.99%
326	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
543	THEThena	$0.0469	$0.0488	$0.0466	$13.16万	$683.13万	-2.50%
63	OGNOrigin Token	$0.0259	$0.02866	$0.02475	$382.28万	$1,825.32万	-3.61%
534	C98Coin98	$0.01264	$0.01306	$0.01255	$14.18万	$1,327.25万	-2.62%
658	UVXYBUVXYB	$18.62	$19.01	$18.26	$3.09万	—	-1.64%
659	SHAZBSHAZB	$23.3	$23.60	$22.70	$2.93万	—	2.15%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	PDDBPDD Holdings (bStocks Tokenize	$79.82	$79.90	$78.61	$9,718.22	$214.27万	1.27%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%