Haedal Protocol

HAEDAL · 美元计价

$0.02598

≈ ￥0.171468

-11.36% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.03388

24H 最低

$0.02524

今日开盘

$0.02931

24H 成交量

$1,212.03万

流通市值

$544.02万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DIADIA	$0.136	$0.1431	$0.1354	$11.42万	$1,677.49万	-3.13%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$610.36万	$1,014.66万	-2.42%
325	POLYXPolymesh	$0.03219	$0.0339	$0.0321	$52.29万	$4,443.58万	-1.56%
154	MUBARAKMubarak	$0.0517	$0.05427	$0.05079	$156.21万	$5,269.50万	-3.42%
375	KSTRBKSTRB	$18.18	$18.98	$17.69	$39.50万	—	-2.89%
472	LINEALinea	$0.002464	$0.002563	$0.002429	$26.60万	$6,199.39万	-1.64%
530	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.36万	$738.31万	-3.95%
157	SANDThe Sandbox	$0.04643	$0.04904	$0.04563	$153.30万	$1.40亿	-3.31%
141	PHAPHALA	$0.0465	$0.0497	$0.0463	$180.73万	$4,107.01万	-3.73%
211	GMXGMX	$8.48	$9.09	$8.22	$91.04万	$9,305.88万	-5.15%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
440	THEThena	$0.0526	$0.0544	$0.0522	$29.96万	$734.11万	-2.05%
350	OGNOrigin Token	$0.02598	$0.02628	$0.02521	$45.84万	$1,945.42万	-0.69%
500	C98Coin98	$0.0141	$0.01488	$0.01405	$23.18万	$1,460.57万	-2.02%
664	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.13万	—	-2.06%
509	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.88万	—	3.80%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
589	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.79	$76.80	$15.00万	$207.68万	-2.10%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%