Celo

CELO · 美元计价

$0.07956

≈ ￥0.525096

-1.39% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.083

24H 最低

$0.07812

今日开盘

$0.08068

24H 成交量

$1,056.83万

流通市值

$4,958.95万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DIADIA	$0.1372	$0.1431	$0.1354	$11.63万	$1,677.49万	-2.63%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$614.09万	$1,014.66万	-0.20%
320	POLYXPolymesh	$0.03231	$0.0339	$0.0321	$53.09万	$4,443.58万	-1.19%
149	MUBARAKMubarak	$0.05175	$0.05427	$0.05079	$161.98万	$5,269.50万	-1.54%
373	KSTRBKSTRB	$18.3	$19.10	$17.69	$39.51万	—	-4.09%
464	LINEALinea	$0.002481	$0.002563	$0.002429	$27.10万	$6,199.39万	-0.80%
533	STOStakeStone	$0.0319	$0.0332	$0.0312	$19.93万	$738.31万	-2.74%
158	SANDThe Sandbox	$0.0471	$0.04904	$0.04563	$151.56万	$1.40亿	-1.53%
142	PHAPHALA	$0.047	$0.0497	$0.0464	$178.55万	$4,107.01万	-2.89%
207	GMXGMX	$8.53	$9.09	$8.22	$95.33万	$9,305.88万	-4.27%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.0533	$0.0544	$0.0522	$29.98万	$734.11万	-0.93%
352	OGNOrigin Token	$0.02618	$0.02633	$0.02521	$44.21万	$1,945.42万	-0.57%
499	C98Coin98	$0.01427	$0.01488	$0.01405	$22.65万	$1,460.57万	-0.83%
665	UVXYBUVXYB	$17.58	$18.02	$17.05	$7.04万	—	-2.28%
507	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.77万	—	4.61%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
590	PDDBPDD Holdings (bStocks Tokenize	$77.27	$78.79	$76.80	$14.90万	$207.68万	-1.68%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%