OpenGradient

OPG · 美元计价

$0.1214

≈ ￥0.80124

-0.41% (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1219

24H 成交量

$43.67万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	DIADIA	$0.1387	$0.1431	$0.134	$9.92万	$1,677.49万	-0.14%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$704.79万	$1,014.66万	-1.20%
326	POLYXPolymesh	$0.03362	$0.03369	$0.03196	$50.75万	$4,443.58万	2.19%
136	MUBARAKMubarak	$0.05046	$0.05318	$0.04926	$199.43万	$5,269.50万	-4.38%
402	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.58万	—	-3.88%
390	LINEALinea	$0.002549	$0.002563	$0.002429	$38.14万	$6,199.39万	2.49%
518	STOStakeStone	$0.0328	$0.0332	$0.0312	$21.53万	$738.31万	1.24%
164	SANDThe Sandbox	$0.04882	$0.04888	$0.04563	$152.48万	$1.40亿	0.87%
139	PHAPHALA	$0.047	$0.0497	$0.0451	$194.65万	$4,107.01万	-1.47%
448	GMXGMX	$8.6	$8.89	$8.34	$29.57万	$9,305.88万	-2.61%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
546	THEThena	$0.0536	$0.0544	$0.052	$19.01万	$734.11万	0.38%
328	OGNOrigin Token	$0.02589	$0.02628	$0.02521	$50.55万	$1,945.42万	-0.58%
549	C98Coin98	$0.01448	$0.01488	$0.01383	$18.69万	$1,460.57万	0.63%
647	UVXYBUVXYB	$16.9	$17.98	$16.90	$9.34万	—	-2.48%
522	SHAZBSHAZB	$27.46	$28.60	$25.72	$21.27万	—	-0.07%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
573	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.56	$16.45万	$207.68万	3.25%
467	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%